Emera - Lagerpris

Lagerpris
45.59
Daglig Endre
-0.07 -0.15%
Månedlig
-8.78%
Årlig
-15.79%
Q2 Forventning
47.30
Pris Chg Dag År Dato
ATCO 38.83 0.22 0.57% -2.75% 2024-06-18
Ameren 70.16 -0.23 -0.33% -15.35% 2024-06-18
AES 18.99 0.17 0.92% -9.63% 2024-06-18
Altagas 30.12 0.04 0.13% 25.19% 2024-06-18
Algonquin Power & Utilities 7.92 -0.05 -0.57% -28.76% 2024-06-18
American Water Works 129.76 0.99 0.77% -12.39% 2024-06-18
Boralex 33.23 -0.54 -1.60% -10.16% 2024-06-18
CMS Energy Corporation 58.80 -0.49 -0.82% -2.21% 2024-06-18
Capital Power 41.32 0.29 0.71% -6.83% 2024-06-18
Canadian Utilities 30.07 0.10 0.33% -14.04% 2024-06-18
DTE Energy 110.16 -0.53 -0.48% -2.68% 2024-06-18
Duke Energy 100.12 -0.70 -0.69% 10.08% 2024-06-18
Edison International 71.57 -0.07 -0.10% 4.06% 2024-06-18
Emera 45.59 -0.07 -0.15% -15.79% 2024-06-18
Enbridge 47.84 0.01 0.02% -3.55% 2024-06-18
Eversource Energy 58.05 0.44 0.76% -17.82% 2024-06-18
Entergy 106.03 -0.43 -0.40% 6.53% 2024-06-18
Evergy 52.62 0.02 0.04% -10.59% 2024-06-18
FirstEnergy 38.17 -0.08 -0.21% -2.85% 2024-06-18
Fortis 52.97 -0.28 -0.53% -6.21% 2024-06-18
Hydro One 39.01 -0.12 -0.31% 6.61% 2024-06-18
Innergex Renewable Energy 10.33 -0.05 -0.48% -22.45% 2024-06-18
NextEra Energy 70.18 -2.27 -3.13% -6.13% 2024-06-18
Nextera Energy Partners 27.73 0.38 1.39% -55.04% 2024-06-18
NiSource 28.11 0.12 0.42% 3.26% 2024-06-18
Northland Power 23.59 -0.13 -0.53% -14.61% 2024-06-18
PG&E 17.69 -0.11 -0.59% 4.83% 2024-06-18
Public Service 72.56 -0.56 -0.77% 16.99% 2024-06-18
Pinnacle West Capital 75.55 -0.35 -0.45% -8.57% 2024-06-18
PPL 27.88 -0.08 -0.27% 4.42% 2024-06-18
Secure Energy Services 11.83 -0.06 -0.50% 92.36% 2024-06-18
Southern 77.80 0.16 0.21% 10.61% 2024-06-18
Superior Plus 9.04 -0.01 -0.11% -5.83% 2024-06-18
TransAlta 9.67 -0.04 -0.41% -24.45% 2024-06-18
TransCanada 52.74 0.29 0.55% -1.33% 2024-06-18
WEC Energy 78.03 -0.38 -0.48% -13.32% 2024-06-18
Xcel Energy 53.03 -0.25 -0.46% -15.92% 2024-06-18

Pris Dag År Dato
TSX 21644 56.04 0.26% 8.58% 2024-06-18
Canada TSX 60 Index 1292 2.48 0.19% 7.70% 2024-06-18